Veranta

AVNT · 美元计价

$0.109

≈ ￥0.7194

0.00% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.109

24H 成交量

$39.71万

流通市值

$4,147.43万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
65	DOTPolkadot	$1.019	$1.04	$0.988	$613.56万	$760.00万	1.70%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
416	PLTRBPLTRB	$194.96	$199.25	$193.35	$31.96万	—	-2.00%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
463	GASGas	$1.201	$1.22	$1.18	$25.25万	$7,739.12万	1.44%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.30万	$2,679.88万	0.38%
247	2ZDoubleZero	$0.0295	$0.02959	$0.02833	$72.79万	$1.52亿	1.31%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.15万	—	0.00%
125	SKYSky	$0.06563	$0.06698	$0.06427	$211.34万	$15.17亿	1.50%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.34%
40	QNTQuant	$201.06	$203.43	$192.52	$1,312.36万	$28.21亿	0.34%
134	GENIUSGenius	$0.3271	$0.3353	$0.3142	$186.08万	$1.08亿	1.77%
525	APPBAPPB	$259.43	$280.01	$254.70	$18.38万	—	-1.29%
88	REZRenzo	$0.004958	$0.005435	$0.004716	$379.88万	$4,568.22万	-7.67%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
122	POLPOL (ex-MATIC)	$0.09235	$0.09327	$0.09094	$214.75万	$9.74亿	0.29%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%