BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 21:45:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MASKMask Network	$0.396	$0.404	$0.387	$15.55万	$2,099.19万	0.25%
74	DOTPolkadot	$0.994	$1.04	$0.963	$531.82万	$773.24万	-1.19%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
328	PLTRBPLTRB	$195.94	$199.95	$190.83	$50.47万	—	-0.69%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
347	GASGas	$1.199	$1.22	$1.15	$46.78万	$7,798.80万	1.18%
617	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.71万	$2,695.85万	-1.64%
225	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$81.46万	$1.52亿	-3.27%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.93万	—	0.00%
145	SKYSky	$0.06512	$0.06698	$0.06359	$171.96万	$15.33亿	0.32%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
687	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$3.05万	$643.00万	1.46%
44	QNTQuant	$194.03	$202.92	$190.07	$1,116.49万	$29.20亿	-1.49%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.41万	$1.10亿	-1.00%
678	APPBAPPB	$258.35	$264.74	$253.36	$5.53万	—	-0.79%
108	REZRenzo	$0.004207	$0.005008	$0.004191	$278.62万	$4,523.63万	-12.79%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
110	POLPOL (ex-MATIC)	$0.09174	$0.09327	$0.08951	$273.25万	$9.82亿	0.18%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%