Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$253.06

≈ ￥1670.2

-0.48% (-$1.23)

更新于 2026-10-29 08:25:01

24H 最高

$257.25

24H 最低

$252.00

今日开盘

$254.29

24H 成交量

$61.59万

流通市值

$369.51万

24H 涨跌额

(-$1.23)

历史最高

$286.97

最高日期

2026-08-03

历史最低

$244.42

最低日期

2026-09-16

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MASKMask Network	$0.4	$0.407	$0.392	$19.78万	$2,045.66万	-0.25%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.16万	$760.00万	1.30%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.36万	—	-1.69%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
471	GASGas	$1.198	$1.22	$1.18	$24.44万	$7,739.12万	1.18%
615	PUNDIXPundi X	$0.1046	$0.1058	$0.1031	$11.39万	$2,679.88万	-0.76%
240	2ZDoubleZero	$0.02904	$0.02959	$0.02833	$75.22万	$1.52亿	0.17%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.83万	—	0.00%
127	SKYSky	$0.06549	$0.06698	$0.06427	$200.93万	$15.17亿	0.43%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$644.04万	0.64%
40	QNTQuant	$200.4	$203.43	$192.52	$1,343.20万	$28.21亿	0.76%
136	GENIUSGenius	$0.3286	$0.3353	$0.3142	$183.96万	$1.08亿	2.34%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
94	REZRenzo	$0.004893	$0.0052	$0.004716	$350.45万	$4,568.22万	-4.86%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
130	POLPOL (ex-MATIC)	$0.09229	$0.09327	$0.09094	$197.22万	$9.74亿	0.32%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%