Chainbase

C · 美元计价

$0.0816

≈ ￥0.53856

1.12% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0807

24H 成交量

$18.78万

流通市值

$1,303.01万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	MASKMask Network	$0.4	$0.407	$0.392	$19.79万	$2,099.19万	-0.50%
68	DOTPolkadot	$1.011	$1.04	$0.988	$602.62万	$773.24万	1.10%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.35万	—	-1.67%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
471	GASGas	$1.199	$1.22	$1.18	$24.44万	$7,798.80万	1.35%
614	PUNDIXPundi X	$0.1046	$0.1058	$0.1031	$11.39万	$2,695.85万	-0.76%
240	2ZDoubleZero	$0.02903	$0.02959	$0.02833	$74.89万	$1.52亿	-0.07%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.85万	—	0.00%
127	SKYSky	$0.06548	$0.06698	$0.06427	$201.05万	$15.33亿	0.57%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.48万	$643.00万	0.64%
40	QNTQuant	$200.44	$203.43	$192.52	$1,344.26万	$29.20亿	0.85%
136	GENIUSGenius	$0.3286	$0.3353	$0.3142	$184.08万	$1.10亿	2.37%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
95	REZRenzo	$0.004896	$0.0052	$0.004716	$348.20万	$4,523.63万	-4.64%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
130	POLPOL (ex-MATIC)	$0.09224	$0.09327	$0.09094	$197.12万	$9.82亿	0.36%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%