Movement

MOVE · 美元计价

$0.006126

≈ ￥0.040432

-6.79% (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高

$0.006807

24H 最低

$0.00582

今日开盘

$0.006572

24H 成交量

$34.38万

流通市值

$3,137.49万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057517

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MASKMask Network	$0.373	$0.406	$0.348	$69.18万	$1,904.75万	-5.81%
75	DOTPolkadot	$0.941	$1.03	$0.869	$1,039.31万	$771.35万	-4.47%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
507	PLTRBPLTRB	$193.74	$199.78	$190.83	$37.46万	—	-2.64%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.158	$1.24	$1.11	$86.31万	$7,962.69万	-1.28%
198	PUNDIXPundi X	$0.1165	$0.1185	$0.0942	$186.93万	$2,693.87万	16.04%
232	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.86万	$1.51亿	-3.68%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.02万	—	-2.70%
93	SKYSky	$0.06867	$0.06891	$0.06168	$637.40万	$15.67亿	4.92%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
682	GMEBGameStop (bStocks Tokenized St	$23.84	$24.08	$23.43	$6.24万	$649.92万	1.53%
46	QNTQuant	$194.98	$200.00	$175.15	$2,101.57万	$28.94亿	0.61%
245	GENIUSGenius	$0.3027	$0.33	$0.2944	$129.80万	$1.07亿	-8.08%
636	APPBAPPB	$243.37	$262.38	$242.46	$15.58万	—	-6.46%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$272.88万	$3,986.84万	-0.31%
358	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
69	POLPOL (ex-MATIC)	$0.09272	$0.09496	$0.08309	$1,125.36万	$9.88亿	1.22%
558	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%