以太经典

ETC · 美元计价

$7.43

≈ ￥49.038

-3.00% (-$0.23)

更新于 2026-10-29 14:10:01

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.66

24H 成交量

$280.80万

流通市值

$12.08亿

24H 涨跌额

(-$0.23)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MASKMask Network	$0.393	$0.404	$0.387	$17.01万	$2,099.19万	-2.00%
69	DOTPolkadot	$0.981	$1.04	$0.963	$654.38万	$773.24万	-2.19%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
383	PLTRBPLTRB	$196.61	$199.25	$193.35	$38.12万	—	-0.84%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
522	GASGas	$1.165	$1.22	$1.16	$20.86万	$7,798.80万	-2.76%
611	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.08%
235	2ZDoubleZero	$0.02783	$0.02959	$0.02743	$78.87万	$1.52亿	-3.40%
597	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.05万	—	-2.70%
135	SKYSky	$0.06469	$0.06698	$0.06359	$198.77万	$15.33亿	-1.78%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.33万	$643.00万	0.04%
39	QNTQuant	$194.9	$203.43	$190.07	$1,339.05万	$29.20亿	-2.75%
132	GENIUSGenius	$0.3302	$0.3353	$0.3142	$206.91万	$1.10亿	3.41%
521	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
94	REZRenzo	$0.004398	$0.00518	$0.004334	$346.63万	$4,523.63万	-14.30%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
115	POLPOL (ex-MATIC)	$0.09085	$0.09327	$0.08951	$259.78万	$9.82亿	-1.30%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%