Ravencoin

RVN · 美元计价

$0.001426

≈ ￥0.0094116

-0.63% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0016

24H 最低

$0.001423

今日开盘

$0.001435

24H 成交量

$271.24万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MASKMask Network	$0.391	$0.404	$0.387	$17.11万	$2,099.19万	-2.25%
69	DOTPolkadot	$0.974	$1.04	$0.963	$654.37万	$773.24万	-2.60%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
378	PLTRBPLTRB	$196.38	$199.25	$193.35	$39.27万	—	-1.10%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
528	GASGas	$1.159	$1.22	$1.16	$20.41万	$7,798.80万	-2.77%
612	PUNDIXPundi X	$0.1002	$0.1058	$0.1002	$12.45万	$2,695.85万	-3.93%
239	2ZDoubleZero	$0.02764	$0.02959	$0.02743	$78.97万	$1.52亿	-3.59%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
139	SKYSky	$0.06442	$0.06698	$0.06359	$192.43万	$15.33亿	-2.14%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.32万	$643.00万	-0.09%
39	QNTQuant	$193.3	$203.43	$190.07	$1,324.78万	$29.20亿	-3.56%
131	GENIUSGenius	$0.3306	$0.3353	$0.3142	$216.92万	$1.10亿	3.67%
519	APPBAPPB	$259.01	$280.01	$254.70	$20.94万	—	-1.45%
97	REZRenzo	$0.004415	$0.00514	$0.004334	$343.47万	$4,523.63万	-13.01%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
116	POLPOL (ex-MATIC)	$0.09055	$0.09327	$0.08951	$259.31万	$9.82亿	-1.57%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%