Bonfida

FIDA · 美元计价

$0.01732

≈ ￥0.114312

-4.20% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01808

24H 成交量

$17.92万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MASKMask Network	$0.391	$0.407	$0.387	$19.16万	$2,099.19万	-3.93%
67	DOTPolkadot	$0.967	$1.04	$0.963	$654.78万	$773.24万	-4.35%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
511	GASGas	$1.157	$1.22	$1.16	$21.43万	$7,798.80万	-3.50%
619	PUNDIXPundi X	$0.1007	$0.1058	$0.1007	$11.59万	$2,695.85万	-4.10%
251	2ZDoubleZero	$0.02751	$0.02959	$0.02751	$74.49万	$1.52亿	-5.17%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.40万	—	0.00%
130	SKYSky	$0.06378	$0.06698	$0.06359	$204.33万	$15.33亿	-3.80%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.43万	$643.00万	0.00%
37	QNTQuant	$190.93	$203.43	$190.07	$1,401.93万	$29.20亿	-4.03%
135	GENIUSGenius	$0.3233	$0.3353	$0.3142	$194.02万	$1.10亿	0.06%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
97	REZRenzo	$0.004448	$0.0052	$0.00442	$340.12万	$4,523.63万	-12.84%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	POLPOL (ex-MATIC)	$0.0897	$0.09327	$0.08951	$222.61万	$9.82亿	-3.32%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%