Filecoin

FIL · 美元计价

$0.8076

≈ ￥5.3302

-8.00% (-$0.07)

更新于 2026-10-30 10:15:01

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8778

24H 成交量

$1,514.45万

流通市值

$7.70亿

24H 涨跌额

(-$0.07)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MASKMask Network	$0.365	$0.406	$0.355	$29.87万	$1,904.75万	-6.17%
73	DOTPolkadot	$0.913	$1.03	$0.869	$954.30万	$771.35万	-6.07%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
442	PLTRBPLTRB	$192.47	$199.95	$190.83	$46.83万	—	-0.92%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.114	$1.24	$1.11	$81.19万	$7,962.69万	-4.46%
435	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.63万	$2,693.87万	-2.77%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$152.67万	$1.51亿	-8.76%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.97万	—	0.00%
105	SKYSky	$0.06308	$0.0686	$0.06231	$515.71万	$15.67亿	-1.42%
370	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.77万	$649.92万	1.71%
48	QNTQuant	$180.05	$200.00	$175.15	$1,620.31万	$28.94亿	-6.70%
170	GENIUSGenius	$0.303	$0.3439	$0.2944	$211.62万	$1.07亿	-6.63%
677	APPBAPPB	$250.47	$264.74	$250.00	$6.56万	—	-3.31%
134	REZRenzo	$0.003824	$0.004898	$0.003728	$327.59万	$3,986.84万	-21.30%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
71	POLPOL (ex-MATIC)	$0.08465	$0.09496	$0.08309	$978.10万	$9.88亿	-5.78%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%