Filecoin

FIL · 美元计价

$0.9185

≈ ￥6.0621

4.09% ($0.04)

更新于 2026-10-29 22:45:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.8824

24H 成交量

$921.91万

流通市值

$7.68亿

24H 涨跌额

($0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MASKMask Network	$0.401	$0.404	$0.387	$16.30万	$2,099.19万	2.30%
76	DOTPolkadot	$1.009	$1.04	$0.963	$526.85万	$773.24万	0.90%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
321	PLTRBPLTRB	$195.4	$199.95	$190.83	$51.72万	—	0.00%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
338	GASGas	$1.216	$1.22	$1.15	$48.14万	$7,798.80万	2.96%
608	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$13.59万	$2,695.85万	1.06%
222	2ZDoubleZero	$0.02853	$0.02959	$0.0273	$84.46万	$1.52亿	0.00%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	2.78%
150	SKYSky	$0.06581	$0.06698	$0.06359	$171.69万	$15.33亿	1.94%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.24万	$643.00万	1.63%
46	QNTQuant	$196.53	$202.92	$190.07	$1,106.23万	$29.20亿	1.55%
109	GENIUSGenius	$0.3178	$0.3439	$0.3142	$284.55万	$1.10亿	-0.84%
679	APPBAPPB	$257.61	$264.74	$253.36	$5.24万	—	-0.33%
113	REZRenzo	$0.004275	$0.005008	$0.004191	$265.56万	$4,523.63万	-9.70%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
111	POLPOL (ex-MATIC)	$0.09234	$0.09327	$0.08951	$274.68万	$9.82亿	1.15%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%