Aster

ASTER · 美元计价

$0.697

≈ ￥4.6002

-1.89% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.719

24H 最低

$0.6962

今日开盘

$0.7104

24H 成交量

$600.41万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MASKMask Network	$0.389	$0.407	$0.387	$21.05万	$2,099.19万	-3.47%
64	DOTPolkadot	$0.972	$1.04	$0.967	$664.76万	$773.24万	-3.57%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
407	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.34万	—	-2.05%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
616	PUNDIXPundi X	$0.1008	$0.1058	$0.1007	$11.59万	$2,695.85万	-3.82%
250	2ZDoubleZero	$0.02787	$0.02959	$0.0278	$72.93万	$1.52亿	-3.86%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.13万	—	0.00%
127	SKYSky	$0.06399	$0.06698	$0.06383	$202.93万	$15.33亿	-3.51%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.53万	$643.00万	-0.17%
39	QNTQuant	$192.87	$203.43	$192.52	$1,357.27万	$29.20亿	-3.59%
133	GENIUSGenius	$0.3245	$0.3353	$0.3142	$185.22万	$1.10亿	0.71%
522	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
97	REZRenzo	$0.004859	$0.0052	$0.004716	$333.62万	$4,523.63万	-3.40%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	POLPOL (ex-MATIC)	$0.08981	$0.09327	$0.08967	$214.44万	$9.82亿	-2.95%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%