Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.86

≈ ￥51.876

-20.93% (-$2.08)

更新于 2026-10-30 18:05:01

24H 最高

$10.12

24H 最低

$7.67

今日开盘

$9.94

24H 成交量

$1,023.64万

流通市值

$984.84万

24H 涨跌额

(-$2.08)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MASKMask Network	$0.372	$0.406	$0.348	$63.07万	$1,904.75万	-5.34%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.38万	$771.35万	-5.57%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	GASGas	$1.136	$1.24	$1.11	$85.36万	$7,962.69万	-2.24%
254	PUNDIXPundi X	$0.108	$0.1162	$0.0942	$120.74万	$2,693.87万	8.22%
228	2ZDoubleZero	$0.02663	$0.02915	$0.02469	$148.79万	$1.51亿	-3.09%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
94	SKYSky	$0.06691	$0.0686	$0.06168	$605.86万	$15.67亿	3.15%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
46	QNTQuant	$196.92	$200.00	$175.15	$2,077.59万	$28.94亿	2.17%
237	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.40万	$1.07亿	-8.08%
671	APPBAPPB	$249.68	$263.70	$247.75	$9.24万	—	-4.00%
155	REZRenzo	$0.004254	$0.004368	$0.003728	$269.64万	$3,986.84万	-0.24%
352	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
71	POLPOL (ex-MATIC)	$0.09039	$0.09496	$0.08309	$1,085.84万	$9.88亿	-0.93%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%