PAX Gold

PAXG · 美元计价

$4058.96

≈ ￥26789.14

-0.19% (-$7.69)

更新于 2026-10-29 09:20:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4066.65

24H 成交量

$611.99万

流通市值

$18.02亿

24H 涨跌额

(-$7.69)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MASKMask Network	$0.398	$0.407	$0.392	$20.05万	$2,099.19万	-1.24%
67	DOTPolkadot	$1.005	$1.04	$0.988	$607.44万	$773.24万	0.10%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
420	PLTRBPLTRB	$195.62	$199.25	$193.35	$32.02万	—	-1.53%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
490	GASGas	$1.191	$1.22	$1.18	$21.93万	$7,798.80万	0.08%
628	PUNDIXPundi X	$0.1035	$0.1058	$0.1031	$10.54万	$2,695.85万	-1.43%
248	2ZDoubleZero	$0.0286	$0.02959	$0.02833	$72.68万	$1.52亿	-1.04%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
131	SKYSky	$0.06521	$0.06698	$0.06427	$192.11万	$15.33亿	-0.53%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.45万	$643.00万	0.26%
40	QNTQuant	$197.96	$203.43	$192.52	$1,342.48万	$29.20亿	-0.70%
133	GENIUSGenius	$0.327	$0.3353	$0.3142	$182.94万	$1.10亿	2.22%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
95	REZRenzo	$0.004872	$0.0052	$0.004716	$341.87万	$4,523.63万	-4.47%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	POLPOL (ex-MATIC)	$0.09163	$0.09327	$0.09094	$200.55万	$9.82亿	-0.54%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%