Flux

FLUX · 美元计价

$0.068

≈ ￥0.4488

2.56% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0663

24H 成交量

$33.56万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MASKMask Network	$0.399	$0.407	$0.392	$20.08万	$2,045.66万	-0.75%
67	DOTPolkadot	$1.012	$1.04	$0.988	$604.16万	$760.00万	1.20%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
413	PLTRBPLTRB	$195.29	$199.25	$193.35	$32.44万	—	-1.83%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
469	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$11.94万	$2,679.88万	-1.51%
241	2ZDoubleZero	$0.02908	$0.02959	$0.02833	$75.49万	$1.52亿	0.31%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.75万	—	0.00%
126	SKYSky	$0.06543	$0.06698	$0.06427	$206.28万	$15.17亿	-0.02%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.60%
40	QNTQuant	$201.91	$203.43	$192.52	$1,344.70万	$28.21亿	1.44%
135	GENIUSGenius	$0.3287	$0.3353	$0.3142	$190.07万	$1.08亿	2.43%
514	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
92	REZRenzo	$0.004927	$0.00522	$0.004716	$358.38万	$4,568.22万	-5.23%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
128	POLPOL (ex-MATIC)	$0.09191	$0.09327	$0.09094	$203.20万	$9.74亿	-0.46%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%