HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	MASKMask Network	$0.391	$0.404	$0.387	$16.20万	$2,099.19万	-2.49%
71	DOTPolkadot	$0.978	$1.04	$0.963	$617.53万	$773.24万	-3.26%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
378	PLTRBPLTRB	$196.35	$199.25	$193.35	$39.25万	—	-1.10%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
573	GASGas	$1.159	$1.22	$1.15	$16.35万	$7,798.80万	-2.61%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
232	2ZDoubleZero	$0.02745	$0.02959	$0.02741	$79.57万	$1.52亿	-4.98%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.24万	—	0.00%
141	SKYSky	$0.06442	$0.06698	$0.06359	$183.53万	$15.33亿	-2.34%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.88万	$643.00万	0.43%
39	QNTQuant	$192.86	$203.43	$190.07	$1,279.87万	$29.20亿	-2.82%
112	GENIUSGenius	$0.3317	$0.3439	$0.3142	$265.82万	$1.10亿	4.14%
520	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
100	REZRenzo	$0.004248	$0.00514	$0.004222	$327.39万	$4,523.63万	-14.51%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
116	POLPOL (ex-MATIC)	$0.09104	$0.09327	$0.08951	$261.07万	$9.82亿	-1.69%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%