Arkham

ARKM · 美元计价

$0.1211

≈ ￥0.79926

1.09% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.1235

24H 最低

$0.1185

今日开盘

$0.1198

24H 成交量

$53.62万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MASKMask Network	$0.4	$0.407	$0.392	$20.26万	$2,045.66万	-0.74%
63	DOTPolkadot	$1.018	$1.02	$0.988	$610.93万	$760.00万	1.50%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
433	PLTRBPLTRB	$194.51	$200.62	$193.35	$28.57万	—	-3.02%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
456	GASGas	$1.2	$1.20	$1.17	$25.39万	$7,739.12万	1.87%
599	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$11.94万	$2,679.88万	1.46%
229	2ZDoubleZero	$0.02906	$0.02949	$0.02827	$76.97万	$1.52亿	2.69%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
102	SKYSky	$0.06627	$0.06688	$0.06403	$256.41万	$15.17亿	1.45%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
38	QNTQuant	$199.7	$203.43	$192.52	$1,227.46万	$28.21亿	-0.47%
133	GENIUSGenius	$0.3209	$0.3353	$0.3142	$172.51万	$1.08亿	0.25%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
83	REZRenzo	$0.00489	$0.005488	$0.004716	$422.97万	$4,568.22万	-8.38%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
114	POLPOL (ex-MATIC)	$0.09212	$0.09322	$0.09094	$219.42万	$9.74亿	-0.84%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%