ZEROBASE

ZBT · 美元计价

$0.0707

≈ ￥0.46662

-1.12% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0715

24H 成交量

$64.68万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MASKMask Network	$0.398	$0.404	$0.387	$17.77万	$2,099.19万	-1.00%
67	DOTPolkadot	$0.987	$1.04	$0.963	$658.64万	$773.24万	-1.89%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
389	PLTRBPLTRB	$196.45	$199.25	$193.35	$37.21万	—	-0.88%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
517	GASGas	$1.173	$1.22	$1.16	$21.19万	$7,798.80万	-1.92%
612	PUNDIXPundi X	$0.1009	$0.1058	$0.1002	$12.27万	$2,695.85万	-3.26%
234	2ZDoubleZero	$0.02808	$0.02959	$0.02743	$79.38万	$1.52亿	-2.47%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.74万	—	0.00%
133	SKYSky	$0.06483	$0.06698	$0.06359	$205.39万	$15.33亿	-1.67%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.39万	$643.00万	0.13%
38	QNTQuant	$195.97	$203.43	$190.07	$1,348.14万	$29.20亿	-1.31%
137	GENIUSGenius	$0.3236	$0.3353	$0.3142	$195.42万	$1.10亿	0.62%
523	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
95	REZRenzo	$0.004442	$0.0052	$0.004361	$349.97万	$4,523.63万	-12.87%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
114	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$249.23万	$9.82亿	-1.04%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%