Conflux

CFX · 美元计价

$0.04863

≈ ￥0.320958

1.46% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04793

24H 成交量

$60.95万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.50万	$760.00万	3.02%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
437	PLTRBPLTRB	$195.4	$199.25	$193.35	$29.00万	—	-1.70%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
465	GASGas	$1.201	$1.22	$1.17	$25.12万	$7,739.12万	2.13%
607	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.14万	$2,679.88万	0.87%
233	2ZDoubleZero	$0.02929	$0.02959	$0.02833	$77.61万	$1.52亿	1.53%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.41万	—	-2.70%
117	SKYSky	$0.06588	$0.06698	$0.06427	$221.69万	$15.17亿	1.76%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.43%
40	QNTQuant	$200.16	$203.43	$192.52	$1,296.21万	$28.21亿	0.31%
132	GENIUSGenius	$0.3248	$0.3353	$0.3142	$184.13万	$1.08亿	1.37%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
85	REZRenzo	$0.004948	$0.005488	$0.004716	$403.36万	$4,568.22万	-7.32%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
119	POLPOL (ex-MATIC)	$0.09228	$0.09327	$0.09094	$219.16万	$9.74亿	0.50%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%