TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.93

≈ ￥2903.54

0.29% ($1.26)

更新于 2026-10-29 03:45:02

24H 最高

$441.14

24H 最低

$434.45

今日开盘

$438.67

24H 成交量

$37.84万

流通市值

$969.93万

24H 涨跌额

($1.26)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MASKMask Network	$0.401	$0.407	$0.392	$20.68万	$2,045.66万	-0.50%
64	DOTPolkadot	$1.021	$1.02	$0.988	$609.79万	$760.00万	1.90%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
453	PLTRBPLTRB	$194.18	$199.94	$193.35	$25.89万	—	-2.88%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
462	GASGas	$1.199	$1.20	$1.17	$24.70万	$7,739.12万	1.61%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
229	2ZDoubleZero	$0.02906	$0.02949	$0.02833	$78.04万	$1.52亿	2.00%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.55万	—	0.00%
113	SKYSky	$0.06622	$0.06688	$0.06403	$229.93万	$15.17亿	1.55%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
38	QNTQuant	$199.09	$203.43	$192.52	$1,240.42万	$28.21亿	-1.09%
132	GENIUSGenius	$0.3231	$0.3353	$0.3142	$176.58万	$1.08亿	1.32%
522	APPBAPPB	$259.84	$280.01	$254.70	$17.98万	—	-1.13%
85	REZRenzo	$0.004864	$0.005488	$0.004716	$412.34万	$4,568.22万	-6.78%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
120	POLPOL (ex-MATIC)	$0.09226	$0.09322	$0.09094	$210.09万	$9.74亿	0.11%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%