Haedal Protocol

HAEDAL · 美元计价

$0.0295

≈ ￥0.1947

30.88% ($0.01)

更新于 2026-10-28 15:30:02

24H 最高

$0.03395

24H 最低

$0.02234

今日开盘

$0.02254

24H 成交量

$2,197.19万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MASKMask Network	$0.399	$0.407	$0.39	$17.39万	$4,013.55万	0.50%
76	DOTPolkadot	$0.995	$1.01	$0.977	$468.21万	$16.92亿	0.40%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
431	PLTRBPLTRB	$198.73	$201.58	$197.03	$29.68万	—	0.49%
522	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
515	GASGas	$1.191	$1.20	$1.15	$18.83万	$7,655.55万	3.03%
550	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.25万	$2,663.62万	0.87%
257	2ZDoubleZero	$0.02853	$0.02949	$0.02695	$67.11万	$1.47亿	3.26%
547	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.33万	—	-2.70%
103	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.65%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
675	GMEBGameStop (bStocks Tokenized St	$23.47	$24.05	$23.31	$3.90万	$649.12万	-0.85%
29	QNTQuant	$199.75	$213.00	$196.59	$1,628.06万	$28.78亿	-2.93%
157	GENIUSGenius	$0.3159	$0.339	$0.3082	$137.11万	$1.07亿	1.67%
54	REZRenzo	$0.004987	$0.005498	$0.004583	$800.85万	$4,684.52万	8.53%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
107	POLPOL (ex-MATIC)	$0.09197	$0.09322	$0.08908	$265.00万	$9.69亿	2.65%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
365	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.87万	$698.80万	7.09%