Kava

KAVA · 美元计价

$0.0697

≈ ￥0.46002

0.81% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06914

24H 成交量

$65.87万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	MASKMask Network	$0.401	$0.406	$0.387	$17.00万	$1,904.75万	1.01%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.24万	$771.35万	1.71%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
309	PLTRBPLTRB	$194.45	$199.95	$190.83	$55.20万	—	-0.02%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.224	$1.24	$1.15	$52.03万	$7,962.69万	3.12%
587	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.80万	$2,693.87万	0.10%
224	2ZDoubleZero	$0.02885	$0.02959	$0.0273	$86.45万	$1.51亿	-0.48%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
161	SKYSky	$0.06623	$0.06724	$0.06359	$157.40万	$15.67亿	1.25%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.75	$23.94	$23.25	$3.71万	$649.92万	0.72%
44	QNTQuant	$198.24	$202.92	$190.07	$1,176.58万	$28.94亿	2.26%
114	GENIUSGenius	$0.3176	$0.3439	$0.3142	$286.12万	$1.07亿	-0.81%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.80%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$270.06万	$3,986.84万	-11.10%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
112	POLPOL (ex-MATIC)	$0.09271	$0.0933	$0.08951	$294.52万	$9.88亿	1.26%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%