Lido DAO

LDO · 美元计价

$0.3683

≈ ￥2.4308

-2.54% (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3779

24H 成交量

$219.84万

流通市值

$3.15亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
71	DOTPolkadot	$0.986	$1.04	$0.963	$585.62万	$773.24万	-3.52%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
351	PLTRBPLTRB	$199.05	$199.95	$193.35	$45.52万	—	0.69%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.173	$1.22	$1.15	$15.01万	$7,798.80万	-1.92%
601	PUNDIXPundi X	$0.1009	$0.1058	$0.0993	$14.01万	$2,695.85万	-4.63%
235	2ZDoubleZero	$0.0277	$0.02959	$0.0273	$79.58万	$1.52亿	-4.09%
591	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.80万	—	-2.70%
145	SKYSky	$0.06544	$0.06698	$0.06359	$172.35万	$15.33亿	-0.06%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.47%
45	QNTQuant	$193.38	$202.92	$190.07	$1,170.81万	$29.20亿	-3.69%
107	GENIUSGenius	$0.3289	$0.3439	$0.3142	$279.84万	$1.10亿	3.36%
524	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
104	REZRenzo	$0.004229	$0.005008	$0.004222	$296.59万	$4,523.63万	-14.22%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
114	POLPOL (ex-MATIC)	$0.09164	$0.09327	$0.08951	$259.46万	$9.82亿	-0.97%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%