Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.65% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$16.87万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MASKMask Network	$0.399	$0.407	$0.392	$20.60万	$2,045.66万	-0.99%
64	DOTPolkadot	$1.022	$1.02	$0.988	$610.18万	$760.00万	2.41%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
452	PLTRBPLTRB	$194.35	$200.23	$193.35	$25.99万	—	-2.94%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
462	GASGas	$1.198	$1.20	$1.17	$24.62万	$7,739.12万	1.61%
598	PUNDIXPundi X	$0.1047	$0.1059	$0.103	$12.19万	$2,679.88万	1.45%
228	2ZDoubleZero	$0.02911	$0.02949	$0.02832	$77.79万	$1.52亿	2.79%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.50万	—	0.00%
112	SKYSky	$0.0661	$0.06688	$0.06403	$230.10万	$15.17亿	1.76%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
38	QNTQuant	$198.52	$203.43	$192.52	$1,243.03万	$28.21亿	-1.29%
132	GENIUSGenius	$0.3209	$0.3353	$0.3142	$173.80万	$1.08亿	0.56%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
84	REZRenzo	$0.004867	$0.005488	$0.004716	$417.88万	$4,568.22万	-7.54%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
121	POLPOL (ex-MATIC)	$0.09214	$0.09322	$0.09094	$211.92万	$9.74亿	-0.08%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%