Pyth Network

PYTH · 美元计价

$0.07035

≈ ￥0.46431

-2.48% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07214

24H 成交量

$234.02万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	MASKMask Network	$0.391	$0.404	$0.387	$17.24万	$2,099.19万	-2.25%
69	DOTPolkadot	$0.976	$1.04	$0.963	$652.23万	$773.24万	-2.50%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
377	PLTRBPLTRB	$196.63	$199.25	$193.35	$39.42万	—	-0.97%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
529	GASGas	$1.158	$1.22	$1.16	$20.36万	$7,798.80万	-2.61%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.44万	$2,695.85万	-3.65%
239	2ZDoubleZero	$0.02772	$0.02959	$0.02743	$78.90万	$1.52亿	-3.08%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.01万	—	0.00%
138	SKYSky	$0.06447	$0.06698	$0.06359	$190.50万	$15.33亿	-2.17%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.32万	$643.00万	-0.09%
39	QNTQuant	$193.67	$203.43	$190.07	$1,323.52万	$29.20亿	-3.72%
119	GENIUSGenius	$0.3375	$0.3439	$0.3142	$234.86万	$1.10亿	6.27%
518	APPBAPPB	$260.67	$280.01	$254.70	$20.97万	—	-0.82%
97	REZRenzo	$0.004448	$0.00514	$0.004334	$342.77万	$4,523.63万	-12.11%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
116	POLPOL (ex-MATIC)	$0.09072	$0.09327	$0.08951	$259.61万	$9.82亿	-1.28%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%