Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.08

≈ ￥323.928

16.17% ($6.83)

更新于 2026-10-30 09:15:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.25

24H 成交量

$690.81万

流通市值

$394.66万

24H 涨跌额

($6.83)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MASKMask Network	$0.368	$0.406	$0.355	$30.17万	$1,904.75万	-7.54%
70	DOTPolkadot	$0.912	$1.03	$0.869	$981.64万	$771.35万	-9.16%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
426	PLTRBPLTRB	$193.26	$199.95	$190.83	$48.78万	—	-1.24%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.124	$1.24	$1.11	$81.17万	$7,962.69万	-5.63%
442	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$45.62万	$2,693.87万	-6.38%
212	2ZDoubleZero	$0.02562	$0.02915	$0.02469	$151.22万	$1.51亿	-10.55%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.88万	—	0.00%
102	SKYSky	$0.06521	$0.0686	$0.06273	$499.47万	$15.67亿	-0.41%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.31万	$649.92万	1.71%
48	QNTQuant	$182.29	$200.00	$175.15	$1,564.11万	$28.94亿	-8.02%
172	GENIUSGenius	$0.3029	$0.3439	$0.2944	$212.22万	$1.07亿	-7.37%
678	APPBAPPB	$251.57	$264.74	$250.70	$6.46万	—	-2.87%
133	REZRenzo	$0.003865	$0.004898	$0.003728	$323.35万	$3,986.84万	-20.83%
335	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
72	POLPOL (ex-MATIC)	$0.08611	$0.09496	$0.08309	$931.81万	$9.88亿	-6.12%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%