Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 05:20:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
64	DOTPolkadot	$1.029	$1.04	$0.988	$633.05万	$760.00万	3.63%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
425	PLTRBPLTRB	$195.78	$199.25	$193.35	$31.02万	—	-1.64%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
466	GASGas	$1.205	$1.22	$1.17	$25.32万	$7,739.12万	2.38%
609	PUNDIXPundi X	$0.1051	$0.1059	$0.1031	$12.16万	$2,679.88万	1.45%
239	2ZDoubleZero	$0.02943	$0.02959	$0.02833	$75.80万	$1.52亿	1.90%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
118	SKYSky	$0.06602	$0.06698	$0.06427	$219.40万	$15.17亿	1.74%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
40	QNTQuant	$201.55	$203.43	$192.52	$1,316.38万	$28.21亿	1.37%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.64万	$1.08亿	1.91%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
87	REZRenzo	$0.004951	$0.005488	$0.004716	$394.38万	$4,568.22万	-9.55%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
119	POLPOL (ex-MATIC)	$0.09258	$0.09327	$0.09094	$219.19万	$9.74亿	0.71%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%