Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MASKMask Network	$0.404	$0.407	$0.392	$21.74万	$2,045.66万	0.25%
63	DOTPolkadot	$1.035	$1.04	$0.988	$626.28万	$760.00万	3.92%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
455	PLTRBPLTRB	$198.28	$199.25	$193.35	$26.04万	—	-0.16%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
459	GASGas	$1.208	$1.22	$1.17	$25.49万	$7,739.12万	2.37%
603	PUNDIXPundi X	$0.1056	$0.1059	$0.1031	$12.30万	$2,679.88万	2.23%
224	2ZDoubleZero	$0.02949	$0.02959	$0.02833	$80.15万	$1.52亿	3.15%
604	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.22万	—	-2.70%
112	SKYSky	$0.06671	$0.06698	$0.06403	$229.39万	$15.17亿	3.36%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.32万	$644.04万	-0.09%
38	QNTQuant	$202.06	$203.43	$192.52	$1,262.55万	$28.21亿	0.67%
133	GENIUSGenius	$0.3249	$0.3353	$0.3142	$178.92万	$1.08亿	1.50%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.09万	—	-0.12%
85	REZRenzo	$0.004877	$0.005488	$0.004716	$411.59万	$4,568.22万	-6.52%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
119	POLPOL (ex-MATIC)	$0.09261	$0.09327	$0.09094	$215.64万	$9.74亿	0.78%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%