yearn.finance

YFI · 美元计价

$2078

≈ ￥13714.8

0.15% ($3.00)

更新于 2026-10-30 01:45:03

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2075

24H 成交量

$15.95万

流通市值

$7,550.93万

24H 涨跌额

($3.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	MASKMask Network	$0.4	$0.406	$0.387	$16.49万	$1,904.75万	1.01%
79	DOTPolkadot	$0.994	$1.04	$0.963	$519.94万	$771.35万	-0.20%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
323	PLTRBPLTRB	$193.99	$199.95	$190.83	$52.85万	—	-0.14%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
321	GASGas	$1.219	$1.24	$1.15	$53.30万	$7,962.69万	2.87%
574	PUNDIXPundi X	$0.1036	$0.1056	$0.0993	$17.56万	$2,693.87万	0.00%
228	2ZDoubleZero	$0.0283	$0.02959	$0.0273	$86.19万	$1.51亿	-1.05%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
153	SKYSky	$0.0666	$0.06732	$0.06359	$174.03万	$15.67亿	1.66%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.64	$23.94	$23.25	$3.88万	$649.92万	0.94%
45	QNTQuant	$192	$202.92	$190.07	$1,231.59万	$28.94亿	-1.32%
140	GENIUSGenius	$0.316	$0.3439	$0.3142	$205.96万	$1.07亿	-2.41%
679	APPBAPPB	$257.81	$264.74	$253.36	$4.97万	—	-0.97%
116	REZRenzo	$0.004286	$0.005008	$0.004191	$274.04万	$3,986.84万	-12.50%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
95	POLPOL (ex-MATIC)	$0.09272	$0.0933	$0.08951	$390.53万	$9.88亿	1.56%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%