0x协议

ZRX · 美元计价

$0.0972

≈ ￥0.64152

-4.99% (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高

$0.1048

24H 最低

$0.0953

今日开盘

$0.1023

24H 成交量

$18.72万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MASKMask Network	$0.376	$0.406	$0.369	$19.60万	$1,904.75万	-5.76%
72	DOTPolkadot	$0.911	$1.03	$0.89	$692.41万	$771.35万	-10.34%
471	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
354	PLTRBPLTRB	$193.64	$199.95	$190.83	$52.09万	—	-0.48%
585	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.16	$1.24	$1.14	$60.72万	$7,962.69万	-3.33%
525	PUNDIXPundi X	$0.0987	$0.1051	$0.097	$26.93万	$2,693.87万	-5.91%
215	2ZDoubleZero	$0.02596	$0.02956	$0.02546	$109.56万	$1.51亿	-11.31%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.10万	—	0.00%
145	SKYSky	$0.06438	$0.06732	$0.06273	$211.84万	$15.67亿	-1.88%
310	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.39万	$649.92万	1.66%
48	QNTQuant	$184.6	$202.76	$180.60	$1,295.76万	$28.94亿	-7.45%
150	GENIUSGenius	$0.3075	$0.3439	$0.3031	$193.50万	$1.07亿	-5.47%
672	APPBAPPB	$254.65	$264.74	$250.70	$7.20万	—	-1.77%
122	REZRenzo	$0.004041	$0.005008	$0.003949	$286.59万	$3,986.84万	-17.65%
287	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
70	POLPOL (ex-MATIC)	$0.0893	$0.09496	$0.08733	$738.80万	$9.88亿	-2.80%
504	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%