Aevo

AEVO · 美元计价

$0.02155

≈ ￥0.14223

-3.19% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.02248

24H 最低

$0.02142

今日开盘

$0.02226

24H 成交量

$9.21万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MASKMask Network	$0.392	$0.404	$0.387	$16.32万	$2,099.19万	-2.00%
70	DOTPolkadot	$0.984	$1.04	$0.963	$613.46万	$773.24万	-2.86%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
371	PLTRBPLTRB	$197.47	$199.25	$193.35	$40.52万	—	-0.67%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.163	$1.22	$1.15	$15.83万	$7,798.80万	-2.60%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.77万	$2,695.85万	-5.32%
236	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$78.62万	$1.52亿	-4.68%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
146	SKYSky	$0.06453	$0.06698	$0.06359	$172.70万	$15.33亿	-2.43%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
685	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$2.86万	$643.00万	0.64%
39	QNTQuant	$192.13	$203.43	$190.07	$1,250.02万	$29.20亿	-4.76%
111	GENIUSGenius	$0.325	$0.3439	$0.3142	$272.96万	$1.10亿	2.30%
524	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
102	REZRenzo	$0.004265	$0.005077	$0.004222	$318.89万	$4,523.63万	-15.80%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
113	POLPOL (ex-MATIC)	$0.09117	$0.09327	$0.08951	$262.72万	$9.82亿	-1.39%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%