ARK

ARK · 美元计价

$0.1659

≈ ￥1.0949

-1.13% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1678

24H 成交量

$164.85万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	MASKMask Network	$0.392	$0.404	$0.387	$15.68万	$2,099.19万	-2.24%
72	DOTPolkadot	$0.988	$1.04	$0.963	$601.17万	$773.24万	-3.14%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
370	PLTRBPLTRB	$198.41	$199.25	$193.35	$40.83万	—	-0.16%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
581	GASGas	$1.162	$1.22	$1.15	$15.97万	$7,798.80万	-2.68%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
237	2ZDoubleZero	$0.02754	$0.02959	$0.02731	$78.31万	$1.52亿	-4.74%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
145	SKYSky	$0.0649	$0.06698	$0.06359	$172.97万	$15.33亿	-2.04%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
685	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$2.87万	$643.00万	0.73%
40	QNTQuant	$192.91	$202.92	$190.07	$1,226.22万	$29.20亿	-4.32%
110	GENIUSGenius	$0.3266	$0.3439	$0.3142	$273.64万	$1.10亿	2.77%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
103	REZRenzo	$0.004275	$0.005008	$0.004222	$314.60万	$4,523.63万	-14.52%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
113	POLPOL (ex-MATIC)	$0.09133	$0.09327	$0.08951	$260.84万	$9.82亿	-1.48%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%