AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MASKMask Network	$0.391	$0.404	$0.387	$16.24万	$2,099.19万	-2.25%
70	DOTPolkadot	$0.977	$1.04	$0.963	$617.01万	$773.24万	-2.98%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
377	PLTRBPLTRB	$197.18	$199.25	$193.35	$39.52万	—	-0.71%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
576	GASGas	$1.163	$1.22	$1.15	$15.93万	$7,798.80万	-2.02%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.74万	$2,695.85万	-5.07%
232	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$79.32万	$1.52亿	-4.74%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.22万	—	0.00%
143	SKYSky	$0.06452	$0.06698	$0.06359	$181.12万	$15.33亿	-2.11%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.88万	$643.00万	0.43%
39	QNTQuant	$192.78	$203.43	$190.07	$1,277.44万	$29.20亿	-2.71%
112	GENIUSGenius	$0.3301	$0.3439	$0.3142	$267.74万	$1.10亿	3.68%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
100	REZRenzo	$0.004278	$0.00514	$0.004222	$323.83万	$4,523.63万	-14.25%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
115	POLPOL (ex-MATIC)	$0.09112	$0.09327	$0.08951	$262.01万	$9.82亿	-1.31%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%