DIA

DIA · 美元计价

$0.1411

≈ ￥0.93126

0.00% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.1411

24H 成交量

$13.71万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
64	DOTPolkadot	$1.026	$1.03	$0.988	$609.35万	$760.00万	2.91%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
456	PLTRBPLTRB	$196.29	$199.30	$193.35	$25.64万	—	-1.48%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
462	GASGas	$1.203	$1.20	$1.17	$24.66万	$7,739.12万	2.04%
598	PUNDIXPundi X	$0.1048	$0.1059	$0.1031	$12.21万	$2,679.88万	1.55%
228	2ZDoubleZero	$0.02923	$0.02949	$0.02833	$78.39万	$1.52亿	3.07%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.58万	—	0.00%
112	SKYSky	$0.06632	$0.06688	$0.06403	$229.54万	$15.17亿	2.16%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
685	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.41万	$644.04万	-0.26%
38	QNTQuant	$200.31	$203.43	$192.52	$1,245.33万	$28.21亿	-0.17%
132	GENIUSGenius	$0.3237	$0.3353	$0.3142	$177.16万	$1.08亿	1.47%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
85	REZRenzo	$0.004862	$0.005488	$0.004716	$411.78万	$4,568.22万	-6.34%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
120	POLPOL (ex-MATIC)	$0.09246	$0.09322	$0.09094	$210.07万	$9.74亿	0.57%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%