Bounce

AUCTION · 美元计价

$3.189

≈ ￥21.0474

-4.00% (-$0.13)

更新于 2026-10-30 09:10:02

24H 最高

$3.47

24H 最低

$3.15

今日开盘

$3.322

24H 成交量

$39.20万

流通市值

$2,555.73万

24H 涨跌额

(-$0.13)

历史最高

$70.44

最高日期

2021-04-11

历史最低

$2.71

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MASKMask Network	$0.365	$0.406	$0.355	$30.19万	$1,904.75万	-8.06%
70	DOTPolkadot	$0.909	$1.03	$0.869	$979.76万	$771.35万	-9.37%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
424	PLTRBPLTRB	$192.94	$199.95	$190.83	$48.78万	—	-1.51%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.12	$1.24	$1.11	$81.24万	$7,962.69万	-5.96%
442	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.64万	$2,693.87万	-6.97%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$151.20万	$1.51亿	-11.02%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
102	SKYSky	$0.06502	$0.0686	$0.06273	$497.38万	$15.67亿	-0.40%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$5.31万	$649.92万	1.79%
48	QNTQuant	$181.4	$200.00	$175.15	$1,555.81万	$28.94亿	-8.32%
171	GENIUSGenius	$0.3012	$0.3439	$0.2944	$212.27万	$1.07亿	-7.92%
678	APPBAPPB	$251.49	$264.74	$250.70	$6.46万	—	-2.90%
133	REZRenzo	$0.003829	$0.004913	$0.003728	$323.52万	$3,986.84万	-21.83%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
72	POLPOL (ex-MATIC)	$0.08582	$0.09496	$0.08309	$931.65万	$9.88亿	-6.24%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%