CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.09

≈ ￥33.594

1.60% ($0.08)

更新于 2026-11-01 06:05:01

24H 最高

$5.13

24H 最低

$5.00

今日开盘

$5.01

24H 成交量

$130.46万

流通市值

$3,730.40万

24H 涨跌额

($0.08)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MASKMask Network	$0.388	$0.408	$0.381	$35.75万	$1,473.26万	0.78%
120	DOTPolkadot	$0.951	$0.983	$0.945	$151.27万	$711.93万	-2.56%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
600	PLTRBPLTRB	$185.67	$185.77	$184.36	$6.72万	—	0.71%
479	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
416	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
493	GASGas	$1.217	$1.22	$1.17	$17.30万	$7,937.87万	4.20%
170	PUNDIXPundi X	$0.1095	$0.116	$0.1026	$91.60万	$2,780.22万	-1.17%
381	2ZDoubleZero	$0.026	$0.02739	$0.02563	$30.74万	$1.39亿	-3.53%
290	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.84万	—	2.78%
171	SKYSky	$0.0676	$0.06928	$0.06638	$91.55万	$16.02亿	0.24%
223	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.36	$24.14	$1.10万	$661.39万	0.00%
30	QNTQuant	$201.89	$208.67	$189.85	$931.82万	$29.26亿	6.09%
164	GENIUSGenius	$0.3014	$0.3247	$0.2967	$95.82万	$1.01亿	-0.27%
663	APPBAPPB	$230	$232.03	$227.16	$1.57万	—	0.06%
77	REZRenzo	$0.004258	$0.0049	$0.003653	$297.88万	$3,946.34万	4.03%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
93	POLPOL (ex-MATIC)	$0.09276	$0.09647	$0.09148	$222.85万	$9.86亿	-2.81%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%