BOOK OF MEME

BOME · 美元计价

$0.0006314

≈ ￥0.00416724

-1.87% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006434

24H 成交量

$76.27万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MASKMask Network	$0.395	$0.404	$0.387	$15.20万	$2,099.19万	-0.75%
70	DOTPolkadot	$0.989	$1.04	$0.963	$598.49万	$773.24万	-2.85%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
368	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.17万	—	0.00%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
595	PUNDIXPundi X	$0.0999	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.68%
238	2ZDoubleZero	$0.02759	$0.02959	$0.0273	$78.35万	$1.52亿	-4.40%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.88万	—	0.00%
145	SKYSky	$0.06512	$0.06698	$0.06359	$173.43万	$15.33亿	-1.18%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.92万	$643.00万	0.26%
43	QNTQuant	$194.17	$202.92	$190.07	$1,195.19万	$29.20亿	-3.20%
109	GENIUSGenius	$0.3263	$0.3439	$0.3142	$274.99万	$1.10亿	2.61%
522	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
104	REZRenzo	$0.004275	$0.005008	$0.004222	$306.62万	$4,523.63万	-13.39%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
113	POLPOL (ex-MATIC)	$0.09153	$0.09327	$0.08951	$256.82万	$9.82亿	-1.26%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%