Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$611.01万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MASKMask Network	$0.39	$0.408	$0.381	$34.92万	$1,473.26万	1.30%
115	DOTPolkadot	$0.948	$0.966	$0.944	$151.24万	$711.93万	-1.56%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
600	PLTRBPLTRB	$185.09	$185.77	$184.50	$6.40万	—	0.03%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
475	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	3.05%
219	PUNDIXPundi X	$0.1077	$0.1102	$0.1026	$64.99万	$2,780.22万	2.09%
381	2ZDoubleZero	$0.02559	$0.02698	$0.02556	$29.32万	$1.39亿	-4.87%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.29万	—	2.78%
216	SKYSky	$0.06845	$0.06928	$0.0664	$65.68万	$16.02亿	2.78%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
668	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.01万	$661.39万	-0.21%
31	QNTQuant	$200.97	$208.67	$192.00	$857.02万	$29.26亿	3.20%
153	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.04万	$1.01亿	-0.33%
654	APPBAPPB	$229.71	$232.03	$227.16	$1.32万	—	0.04%
74	REZRenzo	$0.004168	$0.0049	$0.003653	$282.33万	$3,946.34万	1.19%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
112	POLPOL (ex-MATIC)	$0.09251	$0.09429	$0.09148	$153.85万	$9.86亿	-1.73%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%