极特币

DGB · 美元计价

$0.00318

≈ ￥0.020988

-2.45% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.0033

24H 最低

$0.00316

今日开盘

$0.00326

24H 成交量

$8.30万

流通市值

$6,030.69万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MASKMask Network	$0.388	$0.408	$0.381	$35.98万	$1,473.26万	1.57%
119	DOTPolkadot	$0.948	$0.983	$0.945	$156.46万	$711.93万	-3.27%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
600	PLTRBPLTRB	$185.6	$185.77	$184.30	$6.81万	—	0.69%
483	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
417	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
497	GASGas	$1.211	$1.22	$1.17	$16.70万	$7,937.87万	3.59%
165	PUNDIXPundi X	$0.1101	$0.116	$0.1026	$94.59万	$2,780.22万	1.10%
384	2ZDoubleZero	$0.02589	$0.02739	$0.02563	$30.65万	$1.39亿	-3.83%
292	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
162	SKYSky	$0.06722	$0.06928	$0.06638	$96.82万	$16.02亿	-0.15%
225	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
676	GMEBGameStop (bStocks Tokenized St	$24.17	$24.36	$24.14	$1.11万	$661.39万	-0.17%
31	QNTQuant	$199.71	$208.67	$189.06	$907.42万	$29.26亿	4.73%
164	GENIUSGenius	$0.301	$0.3247	$0.2967	$95.90万	$1.01亿	-0.30%
669	APPBAPPB	$229.71	$232.03	$227.16	$1.51万	—	0.26%
78	REZRenzo	$0.004199	$0.0049	$0.003653	$298.24万	$3,946.34万	2.82%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
85	POLPOL (ex-MATIC)	$0.09243	$0.09647	$0.09148	$253.37万	$9.86亿	-1.66%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%