EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	MASKMask Network	$0.392	$0.404	$0.387	$15.74万	$2,099.19万	-2.00%
72	DOTPolkadot	$0.989	$1.04	$0.963	$601.69万	$773.24万	-2.94%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
368	PLTRBPLTRB	$198.4	$199.25	$193.35	$41.07万	—	-0.20%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.163	$1.22	$1.15	$15.82万	$7,798.80万	-2.60%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
237	2ZDoubleZero	$0.02756	$0.02959	$0.02731	$78.22万	$1.52亿	-4.60%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
146	SKYSky	$0.06484	$0.06698	$0.06359	$172.89万	$15.33亿	-2.22%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.87万	$643.00万	0.56%
40	QNTQuant	$192.99	$202.92	$190.07	$1,224.69万	$29.20亿	-4.39%
111	GENIUSGenius	$0.3257	$0.3439	$0.3142	$273.44万	$1.10亿	2.42%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
103	REZRenzo	$0.004262	$0.005012	$0.004222	$315.28万	$4,523.63万	-14.91%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
113	POLPOL (ex-MATIC)	$0.09135	$0.09327	$0.08951	$260.76万	$9.82亿	-1.40%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%