Artificial Superintelligence A

FET · 美元计价

$0.1841

≈ ￥1.2151

1.10% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.1883

24H 最低

$0.1754

今日开盘

$0.1821

24H 成交量

$1,058.53万

流通市值

$4.26亿

24H 涨跌额

($0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MASKMask Network	$0.402	$0.404	$0.387	$15.92万	$2,099.19万	1.26%
77	DOTPolkadot	$1.008	$1.04	$0.963	$525.15万	$773.24万	-0.20%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
313	PLTRBPLTRB	$194.59	$199.95	$190.83	$54.52万	—	0.20%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
332	GASGas	$1.22	$1.23	$1.15	$49.64万	$7,798.80万	2.44%
593	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.94万	$2,695.85万	0.77%
222	2ZDoubleZero	$0.02861	$0.02959	$0.0273	$86.09万	$1.52亿	-0.83%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
153	SKYSky	$0.06631	$0.06698	$0.06359	$166.94万	$15.33亿	2.60%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
688	GMEBGameStop (bStocks Tokenized St	$23.75	$23.75	$23.25	$2.87万	$643.00万	0.76%
44	QNTQuant	$198.15	$202.92	$190.07	$1,150.26万	$29.20亿	1.85%
110	GENIUSGenius	$0.3191	$0.3439	$0.3142	$283.57万	$1.10亿	-1.36%
680	APPBAPPB	$257.7	$264.74	$253.36	$5.05万	—	-0.36%
116	REZRenzo	$0.004265	$0.005008	$0.004191	$265.71万	$4,523.63万	-11.52%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
111	POLPOL (ex-MATIC)	$0.09276	$0.09327	$0.08951	$283.45万	$9.82亿	0.84%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%