Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 19:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
70	DOTPolkadot	$0.986	$1.04	$0.963	$594.03万	$773.24万	-2.86%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
352	PLTRBPLTRB	$199.19	$199.95	$193.35	$44.44万	—	0.85%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
598	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.11%
237	2ZDoubleZero	$0.02769	$0.02959	$0.0273	$78.93万	$1.52亿	-3.79%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
146	SKYSky	$0.0653	$0.06698	$0.06359	$171.69万	$15.33亿	-0.05%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
45	QNTQuant	$193.59	$202.92	$190.07	$1,190.73万	$29.20亿	-3.30%
108	GENIUSGenius	$0.3287	$0.3439	$0.3142	$276.85万	$1.10亿	3.30%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
104	REZRenzo	$0.004272	$0.005008	$0.004222	$298.33万	$4,523.63万	-12.75%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
113	POLPOL (ex-MATIC)	$0.09167	$0.09327	$0.08951	$260.87万	$9.82亿	-0.87%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%