Ethena USDe

USDE · 美元计价

$0.9999

≈ ￥6.5993

-0.10% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$1.00

24H 最低

$0.98

今日开盘

$1.0009

24H 成交量

$1,308.70万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MASKMask Network	$0.374	$0.406	$0.348	$70.80万	$1,904.75万	-5.56%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,034.23万	$771.35万	-4.54%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
547	PLTRBPLTRB	$189.81	$198.10	$186.59	$31.55万	—	-1.86%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
416	GASGas	$1.158	$1.24	$1.11	$57.36万	$7,962.69万	-3.90%
172	PUNDIXPundi X	$0.1111	$0.1194	$0.0942	$228.58万	$2,693.87万	9.03%
230	2ZDoubleZero	$0.02644	$0.02915	$0.02469	$146.66万	$1.51亿	-5.03%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.21万	—	-2.70%
90	SKYSky	$0.06853	$0.06954	$0.06168	$721.13万	$15.67亿	5.38%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.45	$24.08	$23.36	$6.39万	$649.92万	-0.30%
46	QNTQuant	$192.61	$200.00	$175.15	$2,082.11万	$28.94亿	-0.70%
260	GENIUSGenius	$0.302	$0.3216	$0.2944	$115.49万	$1.07亿	-4.94%
606	APPBAPPB	$236.41	$261.35	$234.97	$19.32万	—	-8.24%
153	REZRenzo	$0.004101	$0.004368	$0.003728	$268.21万	$3,986.84万	-2.61%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
68	POLPOL (ex-MATIC)	$0.09089	$0.09496	$0.08309	$1,149.62万	$9.88亿	-0.99%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%