Vana

VANA · 美元计价

$0.803

≈ ￥5.2998

-4.86% (-$0.04)

更新于 2026-10-30 14:05:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.844

24H 成交量

$83.69万

流通市值

$2,665.23万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MASKMask Network	$0.364	$0.406	$0.348	$60.73万	$1,904.75万	-7.61%
73	DOTPolkadot	$0.946	$1.03	$0.869	$1,004.37万	$771.35万	-3.86%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
469	PLTRBPLTRB	$193.68	$199.95	$190.83	$43.39万	—	-1.49%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.124	$1.24	$1.11	$83.61万	$7,962.69万	-3.52%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$51.95万	$2,693.87万	-0.89%
227	2ZDoubleZero	$0.02625	$0.02915	$0.02469	$148.97万	$1.51亿	-5.85%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.28万	—	-2.70%
99	SKYSky	$0.06444	$0.0686	$0.06168	$560.15万	$15.67亿	-0.59%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.37	$6.10万	$649.92万	1.67%
49	QNTQuant	$194.53	$200.00	$175.15	$1,691.74万	$28.94亿	-0.32%
178	GENIUSGenius	$0.3	$0.3439	$0.2944	$206.04万	$1.07亿	-7.52%
678	APPBAPPB	$251.68	$264.74	$250.00	$6.54万	—	-3.44%
146	REZRenzo	$0.004082	$0.004462	$0.003728	$274.63万	$3,986.84万	-7.42%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
75	POLPOL (ex-MATIC)	$0.08847	$0.09496	$0.08309	$1,001.82万	$9.88亿	-2.81%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%