Advanced Micro Devices (bStock

AMDB · 美元计价

$556.83

≈ ￥3675.08

-1.73% (-$9.78)

更新于 2026-10-29 10:25:02

24H 最高

$581.36

24H 最低

$554.42

今日开盘

$566.61

24H 成交量

$345.77万

流通市值

$1,308.42万

24H 涨跌额

(-$9.78)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MASKMask Network	$0.392	$0.407	$0.387	$21.07万	$2,099.19万	-2.49%
65	DOTPolkadot	$0.979	$1.04	$0.967	$663.00万	$773.24万	-2.88%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
406	PLTRBPLTRB	$194.32	$199.25	$193.35	$34.50万	—	-1.98%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
497	GASGas	$1.166	$1.22	$1.16	$22.14万	$7,798.80万	-2.10%
616	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.57万	$2,695.85万	-3.06%
251	2ZDoubleZero	$0.02801	$0.02959	$0.0278	$72.68万	$1.52亿	-3.08%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.18万	—	0.00%
127	SKYSky	$0.06415	$0.06698	$0.06383	$203.82万	$15.33亿	-2.98%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.55万	$643.00万	-0.21%
38	QNTQuant	$194.4	$203.43	$192.39	$1,366.37万	$29.20亿	-2.69%
133	GENIUSGenius	$0.3248	$0.3353	$0.3142	$186.35万	$1.10亿	1.09%
515	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
98	REZRenzo	$0.00488	$0.0052	$0.004716	$332.02万	$4,523.63万	-1.79%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	POLPOL (ex-MATIC)	$0.09027	$0.09327	$0.08967	$213.77万	$9.82亿	-2.25%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%