MegaETH

MEGA · 美元计价

$0.04843

≈ ￥0.319638

-2.95% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.05188

24H 最低

$0.04701

今日开盘

$0.0499

24H 成交量

$367.91万

流通市值

$5,702.60万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	MASKMask Network	$0.396	$0.404	$0.387	$14.68万	$2,099.19万	-0.75%
71	DOTPolkadot	$0.985	$1.04	$0.963	$573.80万	$773.24万	-2.28%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
342	PLTRBPLTRB	$198.76	$199.95	$193.35	$46.38万	—	0.60%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.174	$1.22	$1.15	$15.01万	$7,798.80万	-1.26%
605	PUNDIXPundi X	$0.1012	$0.1056	$0.0993	$13.60万	$2,695.85万	-3.07%
231	2ZDoubleZero	$0.02765	$0.02959	$0.0273	$79.19万	$1.52亿	-3.08%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
144	SKYSky	$0.06536	$0.06698	$0.06359	$172.30万	$15.33亿	0.23%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.94万	$643.00万	0.99%
44	QNTQuant	$193.28	$202.92	$190.07	$1,140.19万	$29.20亿	-2.14%
104	GENIUSGenius	$0.3209	$0.3439	$0.3142	$293.33万	$1.10亿	1.07%
616	APPBAPPB	$260.19	$264.74	$254.70	$12.35万	—	0.77%
106	REZRenzo	$0.004208	$0.005008	$0.004191	$287.75万	$4,523.63万	-13.84%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
113	POLPOL (ex-MATIC)	$0.09194	$0.09327	$0.08951	$259.13万	$9.82亿	0.32%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%