阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 01:55:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	MASKMask Network	$0.396	$0.407	$0.392	$19.72万	$2,045.66万	-1.00%
66	DOTPolkadot	$0.996	$1.02	$0.988	$563.98万	$760.00万	0.20%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
436	PLTRBPLTRB	$194.2	$200.62	$193.64	$28.04万	—	-2.64%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
446	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
463	GASGas	$1.187	$1.20	$1.17	$24.48万	$7,739.12万	1.02%
608	PUNDIXPundi X	$0.1037	$0.1059	$0.1027	$11.03万	$2,679.88万	0.97%
246	2ZDoubleZero	$0.02866	$0.02949	$0.02802	$70.84万	$1.52亿	2.07%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
104	SKYSky	$0.06588	$0.06688	$0.06403	$245.80万	$15.17亿	0.60%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.40万	$644.04万	-0.55%
38	QNTQuant	$194.27	$203.43	$192.52	$1,178.72万	$28.21亿	-2.59%
151	GENIUSGenius	$0.3224	$0.3353	$0.3152	$147.24万	$1.08亿	1.07%
520	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
76	REZRenzo	$0.004898	$0.005498	$0.004716	$466.93万	$4,568.22万	-4.88%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
113	POLPOL (ex-MATIC)	$0.09142	$0.09322	$0.09094	$227.49万	$9.74亿	0.21%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%