DUSK

DUSK · 美元计价

$0.1048

≈ ￥0.69168

-10.50% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.119

24H 最低

$0.1046

今日开盘

$0.1171

24H 成交量

$55.20万

流通市值

$6,716.65万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MASKMask Network	$0.389	$0.407	$0.387	$20.99万	$2,099.19万	-3.47%
64	DOTPolkadot	$0.972	$1.04	$0.967	$662.81万	$773.24万	-3.38%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
415	PLTRBPLTRB	$194.32	$199.25	$193.35	$33.56万	—	-1.97%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
616	PUNDIXPundi X	$0.1009	$0.1058	$0.1007	$11.57万	$2,695.85万	-3.72%
250	2ZDoubleZero	$0.02798	$0.02959	$0.0278	$72.41万	$1.52亿	-3.58%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
129	SKYSky	$0.06411	$0.06698	$0.06411	$196.94万	$15.33亿	-3.19%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.52万	$643.00万	-0.13%
39	QNTQuant	$192.88	$203.43	$192.52	$1,353.59万	$29.20亿	-3.44%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$185.01万	$1.10亿	0.93%
521	APPBAPPB	$259.04	$280.01	$254.70	$19.98万	—	-1.44%
96	REZRenzo	$0.00487	$0.0052	$0.004716	$334.16万	$4,523.63万	-2.95%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	POLPOL (ex-MATIC)	$0.08996	$0.09327	$0.08967	$213.43万	$9.82亿	-2.60%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%