BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MASKMask Network	$0.396	$0.407	$0.396	$19.10万	$4,013.55万	-0.50%
74	DOTPolkadot	$1.004	$1.02	$0.977	$531.62万	$16.92亿	1.21%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
450	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.80万	—	-0.39%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
475	GASGas	$1.185	$1.20	$1.16	$23.29万	$7,655.55万	1.80%
549	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$15.20万	$2,663.62万	2.56%
251	2ZDoubleZero	$0.02863	$0.02949	$0.02739	$71.63万	$1.47亿	3.81%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.07万	—	0.00%
104	SKYSky	$0.06492	$0.06688	$0.06403	$271.08万	$15.39亿	-0.05%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
678	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.10万	$649.12万	-2.10%
31	QNTQuant	$197.84	$203.43	$193.25	$1,367.62万	$28.78亿	-1.46%
153	GENIUSGenius	$0.3213	$0.339	$0.3085	$148.74万	$1.07亿	3.98%
584	APPBAPPB	$258.51	$280.01	$254.70	$13.32万	—	-1.64%
72	REZRenzo	$0.00483	$0.005498	$0.004815	$541.72万	$4,684.52万	-8.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
106	POLPOL (ex-MATIC)	$0.09152	$0.09322	$0.0894	$265.49万	$9.69亿	1.73%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%