新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MASKMask Network	$0.395	$0.407	$0.392	$19.91万	$2,045.66万	-1.50%
64	DOTPolkadot	$0.993	$1.02	$0.988	$560.05万	$760.00万	-0.10%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
437	PLTRBPLTRB	$194.46	$200.62	$193.64	$27.83万	—	-2.62%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
461	GASGas	$1.182	$1.20	$1.17	$24.51万	$7,739.12万	0.60%
611	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
248	2ZDoubleZero	$0.02851	$0.02949	$0.02802	$70.60万	$1.52亿	1.14%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
104	SKYSky	$0.06544	$0.06688	$0.06403	$247.33万	$15.17亿	-0.18%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
680	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.41万	$644.04万	-0.13%
38	QNTQuant	$194.54	$203.43	$192.52	$1,181.10万	$28.21亿	-2.39%
165	GENIUSGenius	$0.3238	$0.3353	$0.3152	$128.10万	$1.08亿	1.44%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
76	REZRenzo	$0.004846	$0.005498	$0.004716	$465.96万	$4,568.22万	-6.07%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
113	POLPOL (ex-MATIC)	$0.09113	$0.09322	$0.09094	$229.41万	$9.74亿	0.20%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%