Blur

BLUR · 美元计价

$0.00772

≈ ￥0.050952

-10.23% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.00893

24H 最低

$0.00728

今日开盘

$0.0086

24H 成交量

$381.27万

流通市值

$2,367.90万

24H 涨跌额

(-$0.00)

历史最高

$5.02

最高日期

2023-02-14

历史最低

$0.00718537

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MASKMask Network	$0.361	$0.406	$0.348	$58.61万	$1,904.75万	-8.61%
75	DOTPolkadot	$0.936	$1.03	$0.869	$968.68万	$771.35万	-3.90%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
452	PLTRBPLTRB	$193.89	$199.95	$190.83	$46.54万	—	-0.81%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.124	$1.24	$1.11	$82.78万	$7,962.69万	-3.77%
435	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$49.30万	$2,693.87万	-2.38%
226	2ZDoubleZero	$0.02614	$0.02915	$0.02469	$148.44万	$1.51亿	-5.67%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
101	SKYSky	$0.06527	$0.0686	$0.06168	$542.04万	$15.67亿	1.46%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.10万	$649.92万	1.67%
50	QNTQuant	$185.42	$200.00	$175.15	$1,593.91万	$28.94亿	-3.65%
183	GENIUSGenius	$0.3079	$0.3439	$0.2944	$199.21万	$1.07亿	-4.62%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
145	REZRenzo	$0.003989	$0.004462	$0.003728	$281.85万	$3,986.84万	-9.44%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
72	POLPOL (ex-MATIC)	$0.08834	$0.09496	$0.08309	$995.26万	$9.88亿	-2.14%
544	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%