ChainGPT

CGPT · 美元计价

$0.02008

≈ ￥0.132528

0.55% ($0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01997

24H 成交量

$37.42万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MASKMask Network	$0.396	$0.404	$0.387	$14.57万	$2,099.19万	-0.50%
72	DOTPolkadot	$0.983	$1.04	$0.963	$576.70万	$773.24万	-2.38%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
340	PLTRBPLTRB	$198.42	$199.95	$193.35	$46.60万	—	0.25%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
587	GASGas	$1.173	$1.22	$1.15	$14.75万	$7,798.80万	-1.26%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.35%
234	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$78.49万	$1.52亿	-3.46%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
144	SKYSky	$0.06522	$0.06698	$0.06359	$171.44万	$15.33亿	0.05%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.94万	$643.00万	0.73%
44	QNTQuant	$193.26	$202.92	$190.07	$1,148.00万	$29.20亿	-1.63%
104	GENIUSGenius	$0.3204	$0.3439	$0.3142	$293.19万	$1.10亿	0.98%
614	APPBAPPB	$260.19	$264.74	$254.70	$12.75万	—	0.95%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$288.05万	$4,523.63万	-12.79%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
114	POLPOL (ex-MATIC)	$0.09188	$0.09327	$0.08951	$256.70万	$9.82亿	0.13%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%